Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 245.00
Open Int.
181
bg5
If Called
14.47 %
Bid
$ 4.50
bg1
Yield
2.06 %
Annual
23.5 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 240.00
Open Int.
493
bg5
If Called
12.71 %
Bid
$ 5.68
bg1
Yield
2.61 %
Annual
29.77 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 235.00
Open Int.
177
bg4
If Called
10.99 %
Bid
$ 6.92
bg2
Yield
3.17 %
Annual
36.16 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 230.00
Open Int.
368
bg4
If Called
9.46 %
Bid
$ 8.60
bg2
Yield
3.95 %
Annual
45.05 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 225.00
Open Int.
362
bg3
If Called
7.9 %
Bid
$ 10.20
bg2
Yield
4.68 %
Annual
53.38 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 220.00
Open Int.
287
bg3
If Called
6.74 %
Bid
$ 12.66
bg2
Yield
5.81 %
Annual
66.27 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 215.00
Open Int.
240
bg2
If Called
5.43 %
Bid
$ 14.81
bg3
Yield
6.79 %
Annual
77.45 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 210.00
Open Int.
86
bg2
If Called
4.53 %
Bid
$ 17.85
bg3
Yield
8.19 %
Annual
93.42 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 205.00
Open Int.
34
bg2
If Called
4.22 %
Bid
$ 22.17
bg4
Yield
10.17 %
Annual
116 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 200.00
Open Int.
52
bg2
If Called
3 %
Bid
$ 24.50
bg4
Yield
11.24 %
Annual
128.21 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 195.00
Open Int.
72
bg1
If Called
2.81 %
Bid
$ 29.10
bg5
Yield
13.35 %
Annual
152.27 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 9’26 
(32 days)
Last Updated
08.12 13:25
Strike
$ 190.00
Open Int.
98
bg1
If Called
2.01 %
Bid
$ 32.35
bg5
Yield
14.84 %
Annual
169.27 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 245.00
Open Int.
448
bg5
If Called
13.78 %
Bid
$ 3.01
bg1
Yield
1.38 %
Annual
20.15 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 240.00
Open Int.
0
bg4
If Called
11.99 %
Bid
$ 4.10
bg1
Yield
1.88 %
Annual
27.45 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 235.00
Open Int.
0
bg4
If Called
10.19 %
Bid
$ 5.18
bg1
Yield
2.38 %
Annual
34.75 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 230.00
Open Int.
0
bg3
If Called
8.62 %
Bid
$ 6.75
bg2
Yield
3.1 %
Annual
45.26 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 225.00
Open Int.
0
bg3
If Called
7.08 %
Bid
$ 8.40
bg2
Yield
3.85 %
Annual
56.21 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 220.00
Open Int.
0
bg2
If Called
5.84 %
Bid
$ 10.70
bg2
Yield
4.91 %
Annual
71.69 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 215.00
Open Int.
0
bg2
If Called
4.6 %
Bid
$ 13.00
bg2
Yield
5.96 %
Annual
87.02 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 210.00
Open Int.
0
bg2
If Called
4.03 %
Bid
$ 16.75
bg3
Yield
7.68 %
Annual
112.13 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 205.00
Open Int.
0
bg2
If Called
3.29 %
Bid
$ 20.15
bg4
Yield
9.24 %
Annual
134.9 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 200.00
Open Int.
0
bg1
If Called
2.31 %
Bid
$ 23.00
bg4
Yield
10.55 %
Annual
154.03 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 195.00
Open Int.
0
bg1
If Called
1.71 %
Bid
$ 26.70
bg5
Yield
12.25 %
Annual
178.85 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Jan 2’26 
(25 days)
Last Updated
08.12 13:25
Strike
$ 190.00
Open Int.
0
bg1
If Called
1.34 %
Bid
$ 30.88
bg5
Yield
14.17 %
Annual
206.88 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 245.00
Open Int.
0
bg5
If Called
13.36 %
Bid
$ 2.10
bg1
Yield
0.96 %
Annual
19.47 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 240.00
Open Int.
0
bg4
If Called
11.42 %
Bid
$ 2.87
bg1
Yield
1.32 %
Annual
26.77 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 235.00
Open Int.
1721
bg4
If Called
9.59 %
Bid
$ 3.88
bg1
Yield
1.78 %
Annual
36.09 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 230.00
Open Int.
0
bg3
If Called
7.93 %
Bid
$ 5.25
bg1
Yield
2.41 %
Annual
48.87 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 225.00
Open Int.
2122
bg3
If Called
6.41 %
Bid
$ 6.95
bg2
Yield
3.19 %
Annual
64.69 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 220.00
Open Int.
0
bg2
If Called
5.01 %
Bid
$ 8.90
bg2
Yield
4.08 %
Annual
82.73 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 215.00
Open Int.
0
bg2
If Called
3.92 %
Bid
$ 11.52
bg2
Yield
5.29 %
Annual
107.27 %

AMD

$ 217.97

Advanced Micro Devices, Inc.
Dec 26’25 
(18 days)
Last Updated
08.12 13:25
Strike
$ 210.00
Open Int.
658
bg1
If Called
2.9 %
Bid
$ 14.30
bg3
Yield
6.56 %
Annual
133.02 %