Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 135.00
Open Int.
3184
bg4
If Called
10.89 %
Bid
$ 8.65
bg3
Yield
6.68 %
Annual
76.19 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 134.00
Open Int.
970
bg4
If Called
10.39 %
Bid
$ 9.00
bg3
Yield
6.95 %
Annual
79.27 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 133.00
Open Int.
304
bg4
If Called
10 %
Bid
$ 9.50
bg3
Yield
7.33 %
Annual
83.61 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 132.00
Open Int.
0
bg4
If Called
9.39 %
Bid
$ 9.70
bg3
Yield
7.49 %
Annual
85.43 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 131.00
Open Int.
496
bg4
If Called
9.12 %
Bid
$ 10.35
bg3
Yield
7.99 %
Annual
91.14 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 130.00
Open Int.
0
bg3
If Called
8.77 %
Bid
$ 10.90
bg3
Yield
8.41 %
Annual
95.93 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 129.00
Open Int.
2033
bg3
If Called
8.31 %
Bid
$ 11.30
bg3
Yield
8.72 %
Annual
99.46 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 128.00
Open Int.
0
bg3
If Called
8 %
Bid
$ 11.90
bg4
Yield
9.19 %
Annual
104.82 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 127.00
Open Int.
1107
bg3
If Called
7.65 %
Bid
$ 12.45
bg4
Yield
9.61 %
Annual
109.61 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 126.00
Open Int.
882
bg3
If Called
7.03 %
Bid
$ 12.65
bg4
Yield
9.77 %
Annual
111.44 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 125.00
Open Int.
4830
bg3
If Called
6.8 %
Bid
$ 13.35
bg4
Yield
10.31 %
Annual
117.6 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 27’24 
(32 days)
Last Updated
26.08 15:49
Strike
$ 124.00
Open Int.
0
bg3
If Called
6.3 %
Bid
$ 13.70
bg4
Yield
10.58 %
Annual
120.68 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 135.00
Open Int.
27172
bg4
If Called
10.27 %
Bid
$ 7.85
bg3
Yield
6.06 %
Annual
88.48 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 134.00
Open Int.
14912
bg4
If Called
9.85 %
Bid
$ 8.30
bg3
Yield
6.41 %
Annual
93.59 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 133.00
Open Int.
1185
bg4
If Called
9.23 %
Bid
$ 8.50
bg3
Yield
6.56 %
Annual
95.78 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 132.00
Open Int.
42610
bg3
If Called
8.89 %
Bid
$ 9.05
bg3
Yield
6.99 %
Annual
102.05 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 131.00
Open Int.
1766
bg3
If Called
8.54 %
Bid
$ 9.60
bg3
Yield
7.41 %
Annual
108.19 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 130.00
Open Int.
0
bg3
If Called
8.19 %
Bid
$ 10.15
bg3
Yield
7.84 %
Annual
114.46 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 129.00
Open Int.
16659
bg3
If Called
7.73 %
Bid
$ 10.55
bg3
Yield
8.14 %
Annual
118.84 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 128.00
Open Int.
12295
bg3
If Called
7.3 %
Bid
$ 11.00
bg3
Yield
8.49 %
Annual
123.95 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 127.00
Open Int.
16326
bg3
If Called
6.8 %
Bid
$ 11.35
bg3
Yield
8.76 %
Annual
127.9 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 126.00
Open Int.
18254
bg3
If Called
6.57 %
Bid
$ 12.05
bg4
Yield
9.3 %
Annual
135.78 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 125.00
Open Int.
69421
bg3
If Called
6.07 %
Bid
$ 12.40
bg4
Yield
9.57 %
Annual
139.72 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 20’24 
(25 days)
Last Updated
26.08 15:49
Strike
$ 124.00
Open Int.
8120
bg2
If Called
5.91 %
Bid
$ 13.20
bg4
Yield
10.19 %
Annual
148.77 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 135.00
Open Int.
0
bg4
If Called
9.58 %
Bid
$ 6.95
bg2
Yield
5.37 %
Annual
108.89 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 134.00
Open Int.
826
bg4
If Called
9.08 %
Bid
$ 7.30
bg2
Yield
5.64 %
Annual
114.37 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 133.00
Open Int.
887
bg3
If Called
8.69 %
Bid
$ 7.80
bg3
Yield
6.02 %
Annual
122.07 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 132.00
Open Int.
2350
bg3
If Called
8.23 %
Bid
$ 8.20
bg3
Yield
6.33 %
Annual
128.36 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 131.00
Open Int.
0
bg3
If Called
7.92 %
Bid
$ 8.80
bg3
Yield
6.79 %
Annual
137.69 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 130.00
Open Int.
0
bg3
If Called
7.46 %
Bid
$ 9.20
bg3
Yield
7.1 %
Annual
143.97 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 129.00
Open Int.
2608
bg3
If Called
6.99 %
Bid
$ 9.60
bg3
Yield
7.41 %
Annual
150.26 %

NVDA

$ 129.54

NVIDIA Corporation
Sep 13’24 
(18 days)
Last Updated
26.08 15:49
Strike
$ 128.00
Open Int.
0
bg3
If Called
6.65 %
Bid
$ 10.15
bg3
Yield
7.84 %
Annual
158.98 %