Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 375.00
$ 375.00
Open Int.
2
2
If Called
8.66 %
8.66 %
Bid
$ 0.42
$ 0.42
Yield
0.12 %
0.12 %
Annual
1.56 %
1.56 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 370.00
$ 370.00
Open Int.
21
21
If Called
7.3 %
7.3 %
Bid
$ 0.71
$ 0.71
Yield
0.21 %
0.21 %
Annual
2.74 %
2.74 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 365.00
$ 365.00
Open Int.
17
17
If Called
5.96 %
5.96 %
Bid
$ 1.08
$ 1.08
Yield
0.31 %
0.31 %
Annual
4.04 %
4.04 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 360.00
$ 360.00
Open Int.
46
46
If Called
4.82 %
4.82 %
Bid
$ 2.13
$ 2.13
Yield
0.62 %
0.62 %
Annual
8.08 %
8.08 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 355.00
$ 355.00
Open Int.
197
197
If Called
3.78 %
3.78 %
Bid
$ 3.55
$ 3.55
Yield
1.03 %
1.03 %
Annual
13.43 %
13.43 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 350.00
$ 350.00
Open Int.
46
46
If Called
2.94 %
2.94 %
Bid
$ 5.65
$ 5.65
Yield
1.64 %
1.64 %
Annual
21.38 %
21.38 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 345.00
$ 345.00
Open Int.
879
879
If Called
2.25 %
2.25 %
Bid
$ 8.25
$ 8.25
Yield
2.39 %
2.39 %
Annual
31.16 %
31.16 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 340.00
$ 340.00
Open Int.
37
37
If Called
1.52 %
1.52 %
Bid
$ 10.75
$ 10.75
Yield
3.11 %
3.11 %
Annual
40.54 %
40.54 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 335.00
$ 335.00
Open Int.
56
56
If Called
1.18 %
1.18 %
Bid
$ 14.55
$ 14.55
Yield
4.21 %
4.21 %
Annual
54.88 %
54.88 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 330.00
$ 330.00
Open Int.
18
18
If Called
0.84 %
0.84 %
Bid
$ 18.40
$ 18.40
Yield
5.33 %
5.33 %
Annual
69.48 %
69.48 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 325.00
$ 325.00
Open Int.
1
1
If Called
0.71 %
0.71 %
Bid
$ 22.95
$ 22.95
Yield
6.64 %
6.64 %
Annual
86.56 %
86.56 %
V
$ 345.49
Visa Inc.
Sep 12’25
(28 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 320.00
$ 320.00
Open Int.
1
1
If Called
0.48 %
0.48 %
Bid
$ 27.15
$ 27.15
Yield
7.86 %
7.86 %
Annual
102.46 %
102.46 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 375.00
$ 375.00
Open Int.
24
24
If Called
8.61 %
8.61 %
Bid
$ 0.25
$ 0.25
Yield
0.07 %
0.07 %
Annual
1.22 %
1.22 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 370.00
$ 370.00
Open Int.
51
51
If Called
7.22 %
7.22 %
Bid
$ 0.44
$ 0.44
Yield
0.13 %
0.13 %
Annual
2.26 %
2.26 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 365.00
$ 365.00
Open Int.
80
80
If Called
5.88 %
5.88 %
Bid
$ 0.80
$ 0.80
Yield
0.23 %
0.23 %
Annual
4 %
4 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 360.00
$ 360.00
Open Int.
687
687
If Called
4.56 %
4.56 %
Bid
$ 1.24
$ 1.24
Yield
0.36 %
0.36 %
Annual
6.26 %
6.26 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 355.00
$ 355.00
Open Int.
97
97
If Called
3.44 %
3.44 %
Bid
$ 2.38
$ 2.38
Yield
0.69 %
0.69 %
Annual
11.99 %
11.99 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 350.00
$ 350.00
Open Int.
109
109
If Called
2.51 %
2.51 %
Bid
$ 4.15
$ 4.15
Yield
1.2 %
1.2 %
Annual
20.86 %
20.86 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 345.00
$ 345.00
Open Int.
150
150
If Called
1.8 %
1.8 %
Bid
$ 6.70
$ 6.70
Yield
1.94 %
1.94 %
Annual
33.72 %
33.72 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 340.00
$ 340.00
Open Int.
207
207
If Called
1.36 %
1.36 %
Bid
$ 10.20
$ 10.20
Yield
2.95 %
2.95 %
Annual
51.27 %
51.27 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 335.00
$ 335.00
Open Int.
71
71
If Called
0.91 %
0.91 %
Bid
$ 13.65
$ 13.65
Yield
3.95 %
3.95 %
Annual
68.65 %
68.65 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 330.00
$ 330.00
Open Int.
10
10
If Called
0.71 %
0.71 %
Bid
$ 17.95
$ 17.95
Yield
5.2 %
5.2 %
Annual
90.38 %
90.38 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 325.00
$ 325.00
Open Int.
5
5
If Called
0.31 %
0.31 %
Bid
$ 21.55
$ 21.55
Yield
6.24 %
6.24 %
Annual
108.46 %
108.46 %
V
$ 345.49
Visa Inc.
Sep 5’25
(21 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 320.00
$ 320.00
Open Int.
8
8
If Called
0.34 %
0.34 %
Bid
$ 26.65
$ 26.65
Yield
7.71 %
7.71 %
Annual
134.01 %
134.01 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 375.00
$ 375.00
Open Int.
9099
9099
If Called
8.58 %
8.58 %
Bid
$ 0.14
$ 0.14
Yield
0.04 %
0.04 %
Annual
1.04 %
1.04 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 370.00
$ 370.00
Open Int.
146
146
If Called
7.16 %
7.16 %
Bid
$ 0.24
$ 0.24
Yield
0.07 %
0.07 %
Annual
1.83 %
1.83 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 365.00
$ 365.00
Open Int.
426
426
If Called
5.78 %
5.78 %
Bid
$ 0.45
$ 0.45
Yield
0.13 %
0.13 %
Annual
3.39 %
3.39 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 360.00
$ 360.00
Open Int.
238
238
If Called
4.46 %
4.46 %
Bid
$ 0.91
$ 0.91
Yield
0.26 %
0.26 %
Annual
6.78 %
6.78 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 355.00
$ 355.00
Open Int.
186
186
If Called
3.28 %
3.28 %
Bid
$ 1.81
$ 1.81
Yield
0.52 %
0.52 %
Annual
13.56 %
13.56 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 350.00
$ 350.00
Open Int.
305
305
If Called
2.3 %
2.3 %
Bid
$ 3.45
$ 3.45
Yield
1 %
1 %
Annual
26.07 %
26.07 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 345.00
$ 345.00
Open Int.
126
126
If Called
1.57 %
1.57 %
Bid
$ 5.90
$ 5.90
Yield
1.71 %
1.71 %
Annual
44.58 %
44.58 %
V
$ 345.49
Visa Inc.
Aug 29’25
(14 days)
Last Updated
15.08 02:49
15.08 02:49
Strike
$ 340.00
$ 340.00
Open Int.
78
78
If Called
1.06 %
1.06 %
Bid
$ 9.15
$ 9.15
Yield
2.65 %
2.65 %
Annual
69.09 %
69.09 %