Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 215.00
$ 215.00
Open Int.
11
11
If Called
13.81 %
13.81 %
Bid
$ 0.30
$ 0.30
Yield
0.16 %
0.16 %
Annual
2.01 %
2.01 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 210.00
$ 210.00
Open Int.
25
25
If Called
11.51 %
11.51 %
Bid
$ 0.96
$ 0.96
Yield
0.51 %
0.51 %
Annual
6.42 %
6.42 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 205.00
$ 205.00
Open Int.
347
347
If Called
9.26 %
9.26 %
Bid
$ 1.70
$ 1.70
Yield
0.9 %
0.9 %
Annual
11.33 %
11.33 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 200.00
$ 200.00
Open Int.
50
50
If Called
7.26 %
7.26 %
Bid
$ 2.92
$ 2.92
Yield
1.54 %
1.54 %
Annual
19.38 %
19.38 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 195.00
$ 195.00
Open Int.
23
23
If Called
5.53 %
5.53 %
Bid
$ 4.65
$ 4.65
Yield
2.46 %
2.46 %
Annual
30.96 %
30.96 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 190.00
$ 190.00
Open Int.
16
16
If Called
4.08 %
4.08 %
Bid
$ 6.90
$ 6.90
Yield
3.65 %
3.65 %
Annual
45.94 %
45.94 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 185.00
$ 185.00
Open Int.
3
3
If Called
2.97 %
2.97 %
Bid
$ 9.80
$ 9.80
Yield
5.18 %
5.18 %
Annual
65.2 %
65.2 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 175.00
$ 175.00
Open Int.
11
11
If Called
1.38 %
1.38 %
Bid
$ 16.80
$ 16.80
Yield
8.88 %
8.88 %
Annual
111.77 %
111.77 %
TXN
$ 189.18
Texas Instruments Incorporated
Apr 4’25
(29 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 170.00
$ 170.00
Open Int.
1
1
If Called
0.91 %
0.91 %
Bid
$ 20.90
$ 20.90
Yield
11.05 %
11.05 %
Annual
139.08 %
139.08 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 215.00
$ 215.00
Open Int.
536
536
If Called
13.8 %
13.8 %
Bid
$ 0.29
$ 0.29
Yield
0.15 %
0.15 %
Annual
2.49 %
2.49 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 210.00
$ 210.00
Open Int.
96
96
If Called
11.15 %
11.15 %
Bid
$ 0.28
$ 0.28
Yield
0.15 %
0.15 %
Annual
2.49 %
2.49 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 205.00
$ 205.00
Open Int.
124
124
If Called
8.96 %
8.96 %
Bid
$ 1.13
$ 1.13
Yield
0.6 %
0.6 %
Annual
9.95 %
9.95 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 200.00
$ 200.00
Open Int.
168
168
If Called
6.91 %
6.91 %
Bid
$ 2.25
$ 2.25
Yield
1.19 %
1.19 %
Annual
19.74 %
19.74 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 195.00
$ 195.00
Open Int.
64
64
If Called
5.09 %
5.09 %
Bid
$ 3.80
$ 3.80
Yield
2.01 %
2.01 %
Annual
33.35 %
33.35 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 190.00
$ 190.00
Open Int.
380
380
If Called
3.63 %
3.63 %
Bid
$ 6.05
$ 6.05
Yield
3.2 %
3.2 %
Annual
53.09 %
53.09 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 185.00
$ 185.00
Open Int.
48
48
If Called
2.49 %
2.49 %
Bid
$ 8.90
$ 8.90
Yield
4.7 %
4.7 %
Annual
77.98 %
77.98 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 180.00
$ 180.00
Open Int.
24
24
If Called
1.7 %
1.7 %
Bid
$ 12.40
$ 12.40
Yield
6.55 %
6.55 %
Annual
108.67 %
108.67 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 28’25
(22 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 175.00
$ 175.00
Open Int.
22
22
If Called
1.12 %
1.12 %
Bid
$ 16.30
$ 16.30
Yield
8.62 %
8.62 %
Annual
143.01 %
143.01 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 202.50
$ 202.50
Open Int.
75
75
If Called
7.52 %
7.52 %
Bid
$ 0.90
$ 0.90
Yield
0.48 %
0.48 %
Annual
11.68 %
11.68 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 200.00
$ 200.00
Open Int.
5412
5412
If Called
6.56 %
6.56 %
Bid
$ 1.59
$ 1.59
Yield
0.84 %
0.84 %
Annual
20.44 %
20.44 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 197.50
$ 197.50
Open Int.
88
88
If Called
5.59 %
5.59 %
Bid
$ 2.25
$ 2.25
Yield
1.19 %
1.19 %
Annual
28.96 %
28.96 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 195.00
$ 195.00
Open Int.
2317
2317
If Called
4.72 %
4.72 %
Bid
$ 3.10
$ 3.10
Yield
1.64 %
1.64 %
Annual
39.91 %
39.91 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 192.50
$ 192.50
Open Int.
45
45
If Called
3.84 %
3.84 %
Bid
$ 3.95
$ 3.95
Yield
2.09 %
2.09 %
Annual
50.86 %
50.86 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 190.00
$ 190.00
Open Int.
2154
2154
If Called
3.16 %
3.16 %
Bid
$ 5.15
$ 5.15
Yield
2.72 %
2.72 %
Annual
66.19 %
66.19 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 187.50
$ 187.50
Open Int.
5
5
If Called
2.6 %
2.6 %
Bid
$ 6.60
$ 6.60
Yield
3.49 %
3.49 %
Annual
84.92 %
84.92 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 185.00
$ 185.00
Open Int.
2582
2582
If Called
2.05 %
2.05 %
Bid
$ 8.05
$ 8.05
Yield
4.26 %
4.26 %
Annual
103.66 %
103.66 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 180.00
$ 180.00
Open Int.
457
457
If Called
1.17 %
1.17 %
Bid
$ 11.40
$ 11.40
Yield
6.03 %
6.03 %
Annual
146.73 %
146.73 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 175.00
$ 175.00
Open Int.
148
148
If Called
0.64 %
0.64 %
Bid
$ 15.40
$ 15.40
Yield
8.14 %
8.14 %
Annual
198.07 %
198.07 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 170.00
$ 170.00
Open Int.
189
189
If Called
0.12 %
0.12 %
Bid
$ 19.40
$ 19.40
Yield
10.25 %
10.25 %
Annual
249.42 %
249.42 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 21’25
(15 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 165.00
$ 165.00
Open Int.
30
30
If Called
-0.25 %
-0.25 %
Bid
$ 23.70
$ 23.70
Yield
12.53 %
12.53 %
Annual
304.9 %
304.9 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 14’25
(8 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 202.50
$ 202.50
Open Int.
35
35
If Called
7.26 %
7.26 %
Bid
$ 0.42
$ 0.42
Yield
0.22 %
0.22 %
Annual
10.04 %
10.04 %
TXN
$ 189.18
Texas Instruments Incorporated
Mar 14’25
(8 days)
Last Updated
06.03 20:45
06.03 20:45
Strike
$ 200.00
$ 200.00
Open Int.
338
338
If Called
6.14 %
6.14 %
Bid
$ 0.79
$ 0.79
Yield
0.42 %
0.42 %
Annual
19.16 %
19.16 %