Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 121.00
Open Int.
774
bg3
If Called
8.71 %
Bid
$ 4.25
bg2
Yield
3.69 %
Annual
44.9 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 120.00
Open Int.
3220
bg3
If Called
8.19 %
Bid
$ 4.65
bg2
Yield
4.04 %
Annual
49.15 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 119.00
Open Int.
1569
bg3
If Called
7.67 %
Bid
$ 5.05
bg2
Yield
4.38 %
Annual
53.29 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 118.00
Open Int.
422
bg3
If Called
7.11 %
Bid
$ 5.40
bg2
Yield
4.69 %
Annual
57.06 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 117.00
Open Int.
332
bg3
If Called
6.59 %
Bid
$ 5.80
bg2
Yield
5.03 %
Annual
61.2 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 116.00
Open Int.
318
bg3
If Called
6.15 %
Bid
$ 6.30
bg2
Yield
5.47 %
Annual
66.55 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 115.00
Open Int.
9300
bg2
If Called
5.72 %
Bid
$ 6.80
bg2
Yield
5.9 %
Annual
71.78 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 114.00
Open Int.
1269
bg2
If Called
5.24 %
Bid
$ 7.25
bg3
Yield
6.29 %
Annual
76.53 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 113.00
Open Int.
534
bg2
If Called
4.9 %
Bid
$ 7.85
bg3
Yield
6.81 %
Annual
82.86 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 112.00
Open Int.
1225
bg2
If Called
4.46 %
Bid
$ 8.35
bg3
Yield
7.25 %
Annual
88.21 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 111.00
Open Int.
1132
bg2
If Called
4.11 %
Bid
$ 8.95
bg3
Yield
7.77 %
Annual
94.54 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 11’24 
(30 days)
Last Updated
11.09 20:32
Strike
$ 110.00
Open Int.
1972
bg2
If Called
3.77 %
Bid
$ 9.55
bg3
Yield
8.29 %
Annual
100.86 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 121.00
Open Int.
1706
bg3
If Called
8.02 %
Bid
$ 3.45
bg1
Yield
2.99 %
Annual
47.45 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 120.00
Open Int.
6907
bg3
If Called
7.46 %
Bid
$ 3.80
bg2
Yield
3.3 %
Annual
52.37 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 119.00
Open Int.
970
bg3
If Called
6.89 %
Bid
$ 4.15
bg2
Yield
3.6 %
Annual
57.13 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 118.00
Open Int.
965
bg3
If Called
6.37 %
Bid
$ 4.55
bg2
Yield
3.95 %
Annual
62.68 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 117.00
Open Int.
938
bg2
If Called
5.89 %
Bid
$ 5.00
bg2
Yield
4.34 %
Annual
68.87 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 116.00
Open Int.
508
bg2
If Called
5.42 %
Bid
$ 5.45
bg2
Yield
4.73 %
Annual
75.06 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 115.00
Open Int.
3090
bg2
If Called
4.94 %
Bid
$ 5.90
bg2
Yield
5.12 %
Annual
81.25 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 114.00
Open Int.
703
bg2
If Called
4.55 %
Bid
$ 6.45
bg2
Yield
5.6 %
Annual
88.87 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 113.00
Open Int.
0
bg2
If Called
4.03 %
Bid
$ 6.85
bg2
Yield
5.95 %
Annual
94.42 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 112.00
Open Int.
1445
bg2
If Called
3.72 %
Bid
$ 7.50
bg3
Yield
6.51 %
Annual
103.31 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 111.00
Open Int.
1724
bg2
If Called
3.42 %
Bid
$ 8.15
bg3
Yield
7.07 %
Annual
112.2 %

NVDA

$ 115.21

NVIDIA Corporation
Oct 4’24 
(23 days)
Last Updated
11.09 20:32
Strike
$ 110.00
Open Int.
0
bg2
If Called
3.07 %
Bid
$ 8.75
bg3
Yield
7.59 %
Annual
120.45 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 121.00
Open Int.
1907
bg3
If Called
7.15 %
Bid
$ 2.45
bg1
Yield
2.13 %
Annual
48.59 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 120.00
Open Int.
12074
bg3
If Called
6.63 %
Bid
$ 2.85
bg1
Yield
2.47 %
Annual
56.35 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 119.00
Open Int.
1796
bg3
If Called
6.02 %
Bid
$ 3.15
bg1
Yield
2.73 %
Annual
62.28 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 118.00
Open Int.
3509
bg2
If Called
5.5 %
Bid
$ 3.55
bg2
Yield
3.08 %
Annual
70.26 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 117.00
Open Int.
3008
bg2
If Called
5.03 %
Bid
$ 4.00
bg2
Yield
3.47 %
Annual
79.16 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 116.00
Open Int.
2035
bg2
If Called
4.5 %
Bid
$ 4.40
bg2
Yield
3.82 %
Annual
87.14 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 115.00
Open Int.
0
bg2
If Called
4.03 %
Bid
$ 4.85
bg2
Yield
4.21 %
Annual
96.04 %

NVDA

$ 115.21

NVIDIA Corporation
Sep 27’24 
(16 days)
Last Updated
11.09 20:32
Strike
$ 114.00
Open Int.
2856
bg2
If Called
3.59 %
Bid
$ 5.35
bg2
Yield
4.64 %
Annual
105.85 %