Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 50.00
$ 50.00
Open Int.
214
214
If Called
13.85 %
13.85 %
Bid
$ 0.21
$ 0.21
Yield
0.48 %
0.48 %
Annual
5.31 %
5.31 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 49.00
$ 49.00
Open Int.
55
55
If Called
11.77 %
11.77 %
Bid
$ 0.29
$ 0.29
Yield
0.66 %
0.66 %
Annual
7.3 %
7.3 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 48.00
$ 48.00
Open Int.
137
137
If Called
9.91 %
9.91 %
Bid
$ 0.47
$ 0.47
Yield
1.07 %
1.07 %
Annual
11.83 %
11.83 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 47.00
$ 47.00
Open Int.
118
118
If Called
8.1 %
8.1 %
Bid
$ 0.67
$ 0.67
Yield
1.52 %
1.52 %
Annual
16.81 %
16.81 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 46.00
$ 46.00
Open Int.
140
140
If Called
6.37 %
6.37 %
Bid
$ 0.91
$ 0.91
Yield
2.06 %
2.06 %
Annual
22.78 %
22.78 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 45.00
$ 45.00
Open Int.
750
750
If Called
5.33 %
5.33 %
Bid
$ 1.45
$ 1.45
Yield
3.29 %
3.29 %
Annual
36.39 %
36.39 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 44.00
$ 44.00
Open Int.
303
303
If Called
3.76 %
3.76 %
Bid
$ 1.76
$ 1.76
Yield
3.99 %
3.99 %
Annual
44.13 %
44.13 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 43.00
$ 43.00
Open Int.
432
432
If Called
2.77 %
2.77 %
Bid
$ 2.32
$ 2.32
Yield
5.26 %
5.26 %
Annual
58.18 %
58.18 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 42.00
$ 42.00
Open Int.
47
47
If Called
1 %
1 %
Bid
$ 2.54
$ 2.54
Yield
5.76 %
5.76 %
Annual
63.71 %
63.71 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 41.00
$ 41.00
Open Int.
37
37
If Called
-0 %
-0 %
Bid
$ 3.10
$ 3.10
Yield
7.03 %
7.03 %
Annual
77.76 %
77.76 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 27’26
(33 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 40.00
$ 40.00
Open Int.
9
9
If Called
-0.57 %
-0.57 %
Bid
$ 3.85
$ 3.85
Yield
8.73 %
8.73 %
Annual
96.56 %
96.56 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 57.50
$ 57.50
Open Int.
84
84
If Called
30.43 %
30.43 %
Bid
$ 0.02
$ 0.02
Yield
0.05 %
0.05 %
Annual
0.7 %
0.7 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 55.00
$ 55.00
Open Int.
1633
1633
If Called
24.76 %
24.76 %
Bid
$ 0.02
$ 0.02
Yield
0.05 %
0.05 %
Annual
0.7 %
0.7 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 52.50
$ 52.50
Open Int.
1701
1701
If Called
19.23 %
19.23 %
Bid
$ 0.08
$ 0.08
Yield
0.18 %
0.18 %
Annual
2.53 %
2.53 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 50.00
$ 50.00
Open Int.
7204
7204
If Called
13.76 %
13.76 %
Bid
$ 0.17
$ 0.17
Yield
0.39 %
0.39 %
Annual
5.48 %
5.48 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 47.50
$ 47.50
Open Int.
12916
12916
If Called
8.82 %
8.82 %
Bid
$ 0.49
$ 0.49
Yield
1.11 %
1.11 %
Annual
15.58 %
15.58 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 45.00
$ 45.00
Open Int.
11282
11282
If Called
4.97 %
4.97 %
Bid
$ 1.29
$ 1.29
Yield
2.93 %
2.93 %
Annual
41.13 %
41.13 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 42.50
$ 42.50
Open Int.
4978
4978
If Called
2.15 %
2.15 %
Bid
$ 2.55
$ 2.55
Yield
5.78 %
5.78 %
Annual
81.14 %
81.14 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 40.00
$ 40.00
Open Int.
2461
2461
If Called
0.91 %
0.91 %
Bid
$ 4.50
$ 4.50
Yield
10.2 %
10.2 %
Annual
143.19 %
143.19 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 37.50
$ 37.50
Open Int.
197
197
If Called
-0.57 %
-0.57 %
Bid
$ 6.35
$ 6.35
Yield
14.4 %
14.4 %
Annual
202.15 %
202.15 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 35.00
$ 35.00
Open Int.
215
215
If Called
-1.81 %
-1.81 %
Bid
$ 8.30
$ 8.30
Yield
18.82 %
18.82 %
Annual
264.2 %
264.2 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 32.50
$ 32.50
Open Int.
41
41
If Called
-1.81 %
-1.81 %
Bid
$ 10.80
$ 10.80
Yield
24.49 %
24.49 %
Annual
343.8 %
343.8 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 20’26
(26 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 30.00
$ 30.00
Open Int.
347
347
If Called
-0.79 %
-0.79 %
Bid
$ 13.75
$ 13.75
Yield
31.18 %
31.18 %
Annual
437.72 %
437.72 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 50.00
$ 50.00
Open Int.
126
126
If Called
13.51 %
13.51 %
Bid
$ 0.06
$ 0.06
Yield
0.14 %
0.14 %
Annual
2.69 %
2.69 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 49.00
$ 49.00
Open Int.
251
251
If Called
11.38 %
11.38 %
Bid
$ 0.12
$ 0.12
Yield
0.27 %
0.27 %
Annual
5.19 %
5.19 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 48.00
$ 48.00
Open Int.
151
151
If Called
9.25 %
9.25 %
Bid
$ 0.18
$ 0.18
Yield
0.41 %
0.41 %
Annual
7.88 %
7.88 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 47.00
$ 47.00
Open Int.
355
355
If Called
7.44 %
7.44 %
Bid
$ 0.38
$ 0.38
Yield
0.86 %
0.86 %
Annual
16.52 %
16.52 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 46.00
$ 46.00
Open Int.
588
588
If Called
5.69 %
5.69 %
Bid
$ 0.61
$ 0.61
Yield
1.38 %
1.38 %
Annual
26.51 %
26.51 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 45.00
$ 45.00
Open Int.
609
609
If Called
4.17 %
4.17 %
Bid
$ 0.94
$ 0.94
Yield
2.13 %
2.13 %
Annual
40.92 %
40.92 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 44.00
$ 44.00
Open Int.
542
542
If Called
2.9 %
2.9 %
Bid
$ 1.38
$ 1.38
Yield
3.13 %
3.13 %
Annual
60.13 %
60.13 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 43.00
$ 43.00
Open Int.
827
827
If Called
1.72 %
1.72 %
Bid
$ 1.86
$ 1.86
Yield
4.22 %
4.22 %
Annual
81.07 %
81.07 %
OXY
$ 44.10
Occidental Petroleum Corporatio
Feb 13’26
(19 days)
Last Updated
25.01 12:04
25.01 12:04
Strike
$ 42.00
$ 42.00
Open Int.
93
93
If Called
1.11 %
1.11 %
Bid
$ 2.59
$ 2.59
Yield
5.87 %
5.87 %
Annual
112.77 %
112.77 %