Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 180.00
$ 180.00
Open Int.
0
0
If Called
17.84 %
17.84 %
Bid
$ 0.68
$ 0.68
Yield
0.44 %
0.44 %
Annual
5.74 %
5.74 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 175.00
$ 175.00
Open Int.
0
0
If Called
14.78 %
14.78 %
Bid
$ 0.99
$ 0.99
Yield
0.65 %
0.65 %
Annual
8.47 %
8.47 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 170.00
$ 170.00
Open Int.
0
0
If Called
11.9 %
11.9 %
Bid
$ 1.57
$ 1.57
Yield
1.02 %
1.02 %
Annual
13.3 %
13.3 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 165.00
$ 165.00
Open Int.
0
0
If Called
9.45 %
9.45 %
Bid
$ 2.82
$ 2.82
Yield
1.84 %
1.84 %
Annual
23.99 %
23.99 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 160.00
$ 160.00
Open Int.
0
0
If Called
6.99 %
6.99 %
Bid
$ 4.05
$ 4.05
Yield
2.64 %
2.64 %
Annual
34.41 %
34.41 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 155.00
$ 155.00
Open Int.
0
0
If Called
5.48 %
5.48 %
Bid
$ 6.74
$ 6.74
Yield
4.4 %
4.4 %
Annual
57.36 %
57.36 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 150.00
$ 150.00
Open Int.
0
0
If Called
3.34 %
3.34 %
Bid
$ 8.45
$ 8.45
Yield
5.51 %
5.51 %
Annual
71.83 %
71.83 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 145.00
$ 145.00
Open Int.
0
0
If Called
18.01 %
18.01 %
Bid
$ 35.95
$ 35.95
Yield
23.45 %
23.45 %
Annual
305.69 %
305.69 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 140.00
$ 140.00
Open Int.
0
0
If Called
4.26 %
4.26 %
Bid
$ 19.86
$ 19.86
Yield
12.95 %
12.95 %
Annual
168.81 %
168.81 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 135.00
$ 135.00
Open Int.
0
0
If Called
3.54 %
3.54 %
Bid
$ 23.76
$ 23.76
Yield
15.5 %
15.5 %
Annual
202.05 %
202.05 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 130.00
$ 130.00
Open Int.
0
0
If Called
4.35 %
4.35 %
Bid
$ 30.00
$ 30.00
Yield
19.57 %
19.57 %
Annual
255.11 %
255.11 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 19’25
(28 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 125.00
$ 125.00
Open Int.
0
0
If Called
5.13 %
5.13 %
Bid
$ 36.20
$ 36.20
Yield
23.61 %
23.61 %
Annual
307.77 %
307.77 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 180.00
$ 180.00
Open Int.
0
0
If Called
17.67 %
17.67 %
Bid
$ 0.43
$ 0.43
Yield
0.28 %
0.28 %
Annual
4.87 %
4.87 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 175.00
$ 175.00
Open Int.
0
0
If Called
14.7 %
14.7 %
Bid
$ 0.87
$ 0.87
Yield
0.57 %
0.57 %
Annual
9.91 %
9.91 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 170.00
$ 170.00
Open Int.
0
0
If Called
11.69 %
11.69 %
Bid
$ 1.25
$ 1.25
Yield
0.82 %
0.82 %
Annual
14.25 %
14.25 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 165.00
$ 165.00
Open Int.
0
0
If Called
8.86 %
8.86 %
Bid
$ 1.92
$ 1.92
Yield
1.25 %
1.25 %
Annual
21.73 %
21.73 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 160.00
$ 160.00
Open Int.
0
0
If Called
6.76 %
6.76 %
Bid
$ 3.70
$ 3.70
Yield
2.41 %
2.41 %
Annual
41.89 %
41.89 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 12’25
(21 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 155.00
$ 155.00
Open Int.
0
0
If Called
5.07 %
5.07 %
Bid
$ 6.10
$ 6.10
Yield
3.98 %
3.98 %
Annual
69.18 %
69.18 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 180.00
$ 180.00
Open Int.
0
0
If Called
17.53 %
17.53 %
Bid
$ 0.21
$ 0.21
Yield
0.14 %
0.14 %
Annual
3.65 %
3.65 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 175.00
$ 175.00
Open Int.
0
0
If Called
14.52 %
14.52 %
Bid
$ 0.59
$ 0.59
Yield
0.38 %
0.38 %
Annual
9.91 %
9.91 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 170.00
$ 170.00
Open Int.
0
0
If Called
11.34 %
11.34 %
Bid
$ 0.71
$ 0.71
Yield
0.46 %
0.46 %
Annual
11.99 %
11.99 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 165.00
$ 165.00
Open Int.
0
0
If Called
8.38 %
8.38 %
Bid
$ 1.18
$ 1.18
Yield
0.77 %
0.77 %
Annual
20.08 %
20.08 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 160.00
$ 160.00
Open Int.
0
0
If Called
6.05 %
6.05 %
Bid
$ 2.61
$ 2.61
Yield
1.7 %
1.7 %
Annual
44.32 %
44.32 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 155.00
$ 155.00
Open Int.
0
0
If Called
3.53 %
3.53 %
Bid
$ 3.75
$ 3.75
Yield
2.45 %
2.45 %
Annual
63.88 %
63.88 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 150.00
$ 150.00
Open Int.
0
0
If Called
4.1 %
4.1 %
Bid
$ 9.61
$ 9.61
Yield
6.27 %
6.27 %
Annual
163.47 %
163.47 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 145.00
$ 145.00
Open Int.
0
0
If Called
6.63 %
6.63 %
Bid
$ 18.50
$ 18.50
Yield
12.07 %
12.07 %
Annual
314.68 %
314.68 %
TXN
$ 153.33
Texas Instruments Incorporated
Dec 5’25
(14 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 130.00
$ 130.00
Open Int.
0
0
If Called
4.87 %
4.87 %
Bid
$ 30.80
$ 30.80
Yield
20.09 %
20.09 %
Annual
523.78 %
523.78 %
TXN
$ 153.33
Texas Instruments Incorporated
Nov 28’25
(7 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 167.50
$ 167.50
Open Int.
0
0
If Called
9.42 %
9.42 %
Bid
$ 0.28
$ 0.28
Yield
0.18 %
0.18 %
Annual
9.39 %
9.39 %
TXN
$ 153.33
Texas Instruments Incorporated
Nov 28’25
(7 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 165.00
$ 165.00
Open Int.
0
0
If Called
7.87 %
7.87 %
Bid
$ 0.39
$ 0.39
Yield
0.25 %
0.25 %
Annual
13.04 %
13.04 %
TXN
$ 153.33
Texas Instruments Incorporated
Nov 28’25
(7 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 162.50
$ 162.50
Open Int.
0
0
If Called
6.44 %
6.44 %
Bid
$ 0.70
$ 0.70
Yield
0.46 %
0.46 %
Annual
23.99 %
23.99 %
TXN
$ 153.33
Texas Instruments Incorporated
Nov 28’25
(7 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 160.00
$ 160.00
Open Int.
0
0
If Called
5.08 %
5.08 %
Bid
$ 1.12
$ 1.12
Yield
0.73 %
0.73 %
Annual
38.06 %
38.06 %
TXN
$ 153.33
Texas Instruments Incorporated
Nov 28’25
(7 days)
Last Updated
21.11 08:34
21.11 08:34
Strike
$ 157.50
$ 157.50
Open Int.
0
0
If Called
3.9 %
3.9 %
Bid
$ 1.81
$ 1.81
Yield
1.18 %
1.18 %
Annual
61.53 %
61.53 %