Stocks
Expiration Date
Yield
If Called
Sort
TopYield
Only higher Strikes
Strike Search

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 215.00
Open Int.
7197
bg5
If Called
14.25 %
Bid
$ 0.76
bg1
Yield
0.4 %
Annual
5.62 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 210.00
Open Int.
8383
bg4
If Called
11.87 %
Bid
$ 1.27
bg1
Yield
0.67 %
Annual
9.41 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 205.00
Open Int.
7143
bg4
If Called
9.64 %
Bid
$ 2.06
bg1
Yield
1.09 %
Annual
15.3 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 200.00
Open Int.
8864
bg3
If Called
7.63 %
Bid
$ 3.25
bg1
Yield
1.72 %
Annual
24.15 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 195.00
Open Int.
7630
bg2
If Called
5.88 %
Bid
$ 4.95
bg1
Yield
2.62 %
Annual
36.78 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 190.00
Open Int.
7601
bg2
If Called
4.4 %
Bid
$ 7.15
bg2
Yield
3.79 %
Annual
53.21 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 185.00
Open Int.
5436
bg2
If Called
3.2 %
Bid
$ 9.90
bg2
Yield
5.24 %
Annual
73.56 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 180.00
Open Int.
3906
bg1
If Called
2.3 %
Bid
$ 13.20
bg3
Yield
6.99 %
Annual
98.13 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 175.00
Open Int.
2876
bg1
If Called
1.62 %
Bid
$ 16.90
bg3
Yield
8.95 %
Annual
125.64 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 170.00
Open Int.
1457
bg1
If Called
1.14 %
Bid
$ 21.00
bg4
Yield
11.12 %
Annual
156.11 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 165.00
Open Int.
502
bg1
If Called
0.69 %
Bid
$ 25.15
bg5
Yield
13.32 %
Annual
186.99 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 30’26 
(26 days)
Last Updated
04.01 14:47
Strike
$ 160.00
Open Int.
1120
bg1
If Called
0.42 %
Bid
$ 29.65
bg6
Yield
15.7 %
Annual
220.4 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 215.00
Open Int.
3800
bg5
If Called
14.02 %
Bid
$ 0.33
bg1
Yield
0.17 %
Annual
3.27 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 210.00
Open Int.
5861
bg4
If Called
11.53 %
Bid
$ 0.63
bg1
Yield
0.33 %
Annual
6.34 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 205.00
Open Int.
5724
bg4
If Called
9.17 %
Bid
$ 1.17
bg1
Yield
0.62 %
Annual
11.91 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 200.00
Open Int.
6946
bg3
If Called
7.02 %
Bid
$ 2.11
bg1
Yield
1.12 %
Annual
21.52 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 195.00
Open Int.
5724
bg2
If Called
5.16 %
Bid
$ 3.60
bg1
Yield
1.91 %
Annual
36.69 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 190.00
Open Int.
8217
bg2
If Called
3.65 %
Bid
$ 5.75
bg2
Yield
3.04 %
Annual
58.4 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 185.00
Open Int.
5663
bg1
If Called
2.49 %
Bid
$ 8.55
bg2
Yield
4.53 %
Annual
87.02 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 180.00
Open Int.
4170
bg1
If Called
1.67 %
Bid
$ 12.00
bg3
Yield
6.35 %
Annual
121.99 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 175.00
Open Int.
2572
bg1
If Called
1.09 %
Bid
$ 15.90
bg3
Yield
8.42 %
Annual
161.75 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 170.00
Open Int.
946
bg1
If Called
0.71 %
Bid
$ 20.20
bg4
Yield
10.7 %
Annual
205.55 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 165.00
Open Int.
292
bg1
If Called
0.32 %
Bid
$ 24.45
bg5
Yield
12.95 %
Annual
248.78 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 23’26 
(19 days)
Last Updated
04.01 14:47
Strike
$ 160.00
Open Int.
465
bg1
If Called
0.29 %
Bid
$ 29.40
bg6
Yield
15.57 %
Annual
299.11 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 193.00
Open Int.
9736
bg2
If Called
4 %
Bid
$ 3.40
bg1
Yield
1.8 %
Annual
54.75 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 192.50
Open Int.
3113
bg2
If Called
3.81 %
Bid
$ 3.55
bg1
Yield
1.88 %
Annual
57.18 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 192.00
Open Int.
5450
bg2
If Called
3.68 %
Bid
$ 3.80
bg1
Yield
2.01 %
Annual
61.14 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 191.00
Open Int.
10848
bg2
If Called
3.39 %
Bid
$ 4.25
bg1
Yield
2.25 %
Annual
68.44 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 190.00
Open Int.
101220
bg2
If Called
3.1 %
Bid
$ 4.70
bg1
Yield
2.49 %
Annual
75.74 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 189.00
Open Int.
5845
bg1
If Called
2.86 %
Bid
$ 5.25
bg1
Yield
2.78 %
Annual
84.56 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 188.00
Open Int.
9606
bg1
If Called
2.59 %
Bid
$ 5.75
bg2
Yield
3.04 %
Annual
92.47 %

NVDA

$ 188.85

NVIDIA Corporation
Jan 16’26 
(12 days)
Last Updated
04.01 14:47
Strike
$ 187.50
Open Int.
3924
bg1
If Called
2.49 %
Bid
$ 6.05
bg2
Yield
3.2 %
Annual
97.33 %